Science in Sport plc (SIS.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 24.02 | 25.0 | 24.02 | 25.0 | 44.00 |
| 24 Jan, 2025 | 24.02 | 26.0 | 24.0 | 25.0 | 53.41 Thousand |
| 23 Jan, 2025 | 24.02 | 26.0 | 24.0 | 26.0 | 3411.00 |
| 22 Jan, 2025 | 24.02 | 26.0 | 24.02 | 26.0 | 13.49 Thousand |
| 21 Jan, 2025 | 24.02 | 26.0 | 24.02 | 26.0 | 4459.00 |
| 20 Jan, 2025 | 24.55 | 26.0 | 24.0 | 25.0 | 96.79 Thousand |
| 17 Jan, 2025 | 25.0 | 25.0 | 24.0 | 24.5 | 86.99 Thousand |
| 16 Jan, 2025 | 25.0 | 25.01 | 24.0 | 24.5 | 318.25 Thousand |
| 15 Jan, 2025 | 26.1 | 26.1 | 25.0 | 25.5 | 56.37 Thousand |
| 14 Jan, 2025 | 25.02 | 26.0 | 25.02 | 26.0 | 15.00 |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ