Science in Sport plc (SIS.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 26.99 | 28.0 | 26.67 | 27.0 | 145.45 Thousand |
| 07 Feb, 2025 | 26.6 | 27.0 | 26.15 | 26.4 | 469.9 Thousand |
| 06 Feb, 2025 | 25.0 | 27.0 | 25.0 | 26.5 | 499.06 Thousand |
| 05 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 04 Feb, 2025 | 26.5 | 27.0 | 24.6 | 26.0 | 379.3 Thousand |
| 03 Feb, 2025 | 26.8 | 27.0 | 25.0 | 26.0 | 141.18 Thousand |
| 31 Jan, 2025 | 26.08 | 26.8 | 26.01 | 26.5 | 139.05 Thousand |
| 30 Jan, 2025 | 25.4 | 27.24 | 25.0 | 26.5 | 492.61 Thousand |
| 29 Jan, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 27.05 Thousand |
| 28 Jan, 2025 | 24.02 | 25.0 | 24.0 | 25.0 | 46.72 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ