Science in Sport plc (SIS.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 24.55 | 25.2 | 24.0 | 24.6 | 58.23 Thousand |
| 30 Sep, 2024 | 24.5 | 26.0 | 24.2 | 24.5 | 347.49 Thousand |
| 27 Sep, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 79.97 Thousand |
| 26 Sep, 2024 | 26.0 | 26.0 | 24.0 | 25.0 | 48.21 Thousand |
| 25 Sep, 2024 | 24.36 | 25.35 | 24.0 | 25.0 | 116.2 Thousand |
| 24 Sep, 2024 | 24.94 | 25.98 | 24.0 | 25.0 | 121.63 Thousand |
| 23 Sep, 2024 | 24.1 | 24.9 | 24.1 | 24.5 | 129.11 Thousand |
| 20 Sep, 2024 | 25.0 | 25.0 | 24.0 | 24.5 | 223.82 Thousand |
| 19 Sep, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 97.54 Thousand |
| 18 Sep, 2024 | 24.0 | 24.23 | 23.0 | 23.0 | 2.08 Million |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ