Science in Sport plc (SIS.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 25.1 | 26.0 | 24.0 | 25.0 | 263.08 Thousand |
| 13 Sep, 2024 | 25.4 | 26.0 | 25.0 | 25.5 | 257.18 Thousand |
| 12 Sep, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 282.00 |
| 11 Sep, 2024 | 25.65 | 26.0 | 25.0 | 25.5 | 163.5 Thousand |
| 10 Sep, 2024 | 25.85 | 27.0 | 25.25 | 25.5 | 265.67 Thousand |
| 09 Sep, 2024 | 25.0 | 26.7 | 24.56 | 25.8 | 408.99 Thousand |
| 06 Sep, 2024 | 24.13 | 26.0 | 24.0 | 25.0 | 634.25 Thousand |
| 05 Sep, 2024 | 24.0 | 26.0 | 24.0 | 25.0 | 275.84 Thousand |
| 04 Sep, 2024 | 24.1 | 25.98 | 24.1 | 25.0 | 94.39 Thousand |
| 03 Sep, 2024 | 24.6 | 26.0 | 24.1 | 25.0 | 79.09 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ