Science in Sport plc (SIS.L)

GBp 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 24.6 26.0 24.1 25.0 79.09 Thousand
02 Sep, 2024 24.02 25.75 24.02 25.0 56.23 Thousand
30 Aug, 2024 25.0 25.0 24.0 25.0 34.42 Thousand
29 Aug, 2024 26.0 26.0 24.0 25.0 36.49 Thousand
28 Aug, 2024 25.1 26.0 24.0 25.0 28.48 Thousand
27 Aug, 2024 25.35 25.35 24.25 25.0 19.27 Thousand
23 Aug, 2024 24.2 25.4 24.2 25.0 43.35 Thousand
22 Aug, 2024 25.8 25.8 24.6 25.0 81.82 Thousand
21 Aug, 2024 25.22 26.0 24.0 25.0 133.02 Thousand
20 Aug, 2024 25.74 26.0 25.0 25.5 65.82 Thousand