Science in Sport plc (SIS.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 28.0 | 29.0 | 28.0 | 28.5 | 4387.00 |
| 21 Mar, 2025 | 28.1 | 28.5 | 28.1 | 28.5 | 388.00 |
| 20 Mar, 2025 | 29.0 | 29.0 | 28.1 | 28.5 | 904.00 |
| 19 Mar, 2025 | 28.1 | 28.5 | 28.0 | 28.5 | 51.06 Thousand |
| 18 Mar, 2025 | 29.0 | 29.0 | 28.1 | 28.5 | 5657.00 |
| 17 Mar, 2025 | 28.0 | 29.0 | 28.0 | 28.5 | 120.57 Thousand |
| 14 Mar, 2025 | 28.0 | 29.0 | 28.0 | 28.5 | 69.67 Thousand |
| 13 Mar, 2025 | 28.05 | 30.0 | 28.0 | 28.5 | 41.94 Thousand |
| 12 Mar, 2025 | 28.61 | 28.61 | 28.05 | 28.5 | 122.33 Thousand |
| 11 Mar, 2025 | 28.8 | 29.0 | 28.0 | 28.5 | 263.38 Thousand |
BAESF
NSARO
APTL
0ITS
PEBO
EIGRQ