Skillcast Group PLC (SKL)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 57.0 | 57.88 | 56.55 | 57.0 | 4281.00 |
| 02 Sep, 2025 | 57.0 | 57.88 | 56.55 | 57.0 | 4281.00 |
| 01 Sep, 2025 | 57.0 | 57.88 | 57.0 | 57.0 | 122.00 |
| 29 Aug, 2025 | 57.0 | 57.0 | 56.55 | 57.0 | 86.00 |
| 28 Aug, 2025 | 57.0 | 57.6 | 57.0 | 57.0 | 19.63 Thousand |
| 27 Aug, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 Aug, 2025 | 57.0 | 57.9 | 57.0 | 57.0 | 3527.00 |
| 22 Aug, 2025 | 57.0 | 57.9 | 57.0 | 57.0 | 90.00 |
| 21 Aug, 2025 | 57.0 | 57.9 | 57.0 | 57.0 | 77.84 Thousand |
| 20 Aug, 2025 | 56.5 | 57.49 | 56.5 | 56.5 | 8850.00 |
SLNG
SLP
SLPE
SIS
SJG
SKA