Skillcast Group PLC (SKL)

GBX 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 46.5 48.4 46.5 46.5 2039.00
23 Jun, 2025 46.5 46.5 46.5 46.5 -
20 Jun, 2025 46.5 46.5 44.46 46.5 5640.00
19 Jun, 2025 46.5 46.5 46.5 46.5 -
18 Jun, 2025 46.0 46.0 46.0 46.0 -
17 Jun, 2025 46.0 46.0 46.0 46.0 -
16 Jun, 2025 46.0 47.92 44.2 46.0 12.08 Thousand
13 Jun, 2025 46.0 47.4 46.0 46.0 20.52 Thousand
12 Jun, 2025 46.5 46.5 46.5 46.5 -
11 Jun, 2025 45.66 48.0 45.66 46.5 34.45 Thousand