Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 56.5 57.7 56.5 56.5 2373.00
06 Aug, 2025 55.9 57.7 55.9 56.5 10.01 Thousand
05 Aug, 2025 54.0 55.0 54.0 54.0 1980.00
04 Aug, 2025 54.0 54.8 54.0 54.0 38.00
01 Aug, 2025 54.0 55.0 54.0 54.0 2180.00
31 Jul, 2025 54.0 54.8 54.0 54.0 11.83 Thousand
30 Jul, 2025 54.0 54.0 54.0 54.0 -
29 Jul, 2025 54.0 54.8 54.0 54.0 53.00
28 Jul, 2025 54.0 54.68 54.0 54.0 17.6 Thousand
25 Jul, 2025 54.0 54.75 54.0 54.0 1826.00