Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 57.0 57.9 57.0 57.0 77.84 Thousand
20 Aug, 2025 56.5 57.49 56.5 56.5 8850.00
19 Aug, 2025 56.5 57.55 56.5 56.5 4005.00
18 Aug, 2025 56.5 57.7 56.5 56.5 4664.00
15 Aug, 2025 56.5 57.0 56.5 56.5 50 Thousand
14 Aug, 2025 56.5 56.5 56.5 56.5 -
13 Aug, 2025 56.5 57.7 55.3 56.5 1256.00
12 Aug, 2025 56.5 57.7 56.5 56.5 3790.00
11 Aug, 2025 56.5 57.0 55.3 56.5 100.01 Thousand
08 Aug, 2025 56.5 57.0 56.5 56.5 250 Thousand