Skillcast Group PLC (SKL)

GBX 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 47.0 47.0 47.0 47.0 -
04 Jul, 2025 47.0 47.52 47.0 47.0 7000.00
03 Jul, 2025 47.0 47.0 47.0 47.0 -
02 Jul, 2025 47.0 48.12 45.3 47.0 7081.00
01 Jul, 2025 47.0 48.66 45.0 47.0 54.06 Thousand
30 Jun, 2025 47.0 47.0 47.0 47.0 -
27 Jun, 2025 47.0 48.84 45.9 47.0 40.18 Thousand
26 Jun, 2025 46.5 47.0 44.1 47.0 330.68 Thousand
25 Jun, 2025 46.5 48.9 46.5 46.5 7.00
24 Jun, 2025 46.5 48.4 46.5 46.5 2039.00