Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 42.18 42.58 42.18 42.58 26.65 Thousand
22 Mar, 2010 42.18 43.76 42.18 42.97 59.69 Thousand
19 Mar, 2010 43.44 43.76 41.98 42.77 402.98 Thousand
18 Mar, 2010 43.74 43.88 43.36 43.76 145.59 Thousand
17 Mar, 2010 43.76 43.96 43.76 43.96 92.72 Thousand
16 Mar, 2010 45.37 45.73 44.15 44.74 762.66 Thousand
15 Mar, 2010 46.52 47.31 45.73 46.12 481.11 Thousand
12 Mar, 2010 46.91 47.7 46.91 47.7 325.08 Thousand
11 Mar, 2010 44.84 46.87 44.84 46.52 503.44 Thousand
10 Mar, 2010 44.55 44.94 43.94 44.55 532.81 Thousand