Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 44.27 44.86 43.36 43.96 228.3 Thousand
08 Mar, 2010 43.29 44.15 42.97 44.15 192.68 Thousand
05 Mar, 2010 42.1 43.32 41.27 43.17 509.96 Thousand
04 Mar, 2010 42.18 42.18 41.0 41.79 40.69 Thousand
03 Mar, 2010 43.36 43.36 41.79 42.58 102.53 Thousand
02 Mar, 2010 43.13 44.55 42.38 43.96 588.87 Thousand
01 Mar, 2010 42.18 42.38 41.0 42.18 341.31 Thousand
26 Feb, 2010 41.31 41.59 41.0 41.59 64.61 Thousand
25 Feb, 2010 41.47 41.47 40.21 41.0 100 Thousand
24 Feb, 2010 40.8 42.18 40.6 41.2 228.7 Thousand