Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 43.07 43.96 41.0 41.79 1.24 Million
11 Jan, 2010 43.07 44.94 41.79 43.76 4.4 Million
08 Jan, 2010 41.38 43.36 41.0 42.38 503.38 Thousand
07 Jan, 2010 39.55 42.58 37.97 41.79 1.38 Million
06 Jan, 2010 35.76 38.63 34.77 38.24 841.66 Thousand
05 Jan, 2010 34.23 35.87 34.23 35.28 617.19 Thousand
04 Jan, 2010 34.1 34.3 34.1 34.1 41.62 Thousand
31 Dec, 2009 33.11 34.3 33.11 33.9 564.76 Thousand
30 Dec, 2009 32.92 33.9 32.92 33.71 2.46 Million
29 Dec, 2009 32.84 33.51 32.84 33.11 71.44 Thousand