Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 39.52 40.41 39.52 40.41 80.66 Thousand
08 Feb, 2010 39.82 40.13 39.42 39.62 523.19 Thousand
05 Feb, 2010 40.21 40.21 39.03 39.22 424.89 Thousand
04 Feb, 2010 39.89 42.5 39.89 41.39 453.86 Thousand
03 Feb, 2010 39.03 40.21 39.03 39.82 361.08 Thousand
02 Feb, 2010 38.63 39.3 38.48 39.03 233.5 Thousand
01 Feb, 2010 39.03 39.3 38.24 38.83 192.4 Thousand
29 Jan, 2010 40.01 40.21 38.79 39.62 197.87 Thousand
28 Jan, 2010 41.55 41.55 39.42 40.21 1.75 Million
27 Jan, 2010 42.58 42.97 41.0 41.79 317.07 Thousand