Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 35.11 36.66 34.69 35.28 471.54 Thousand
25 Nov, 2009 36.29 38.75 35.68 36.27 363.45 Thousand
24 Nov, 2009 40.01 40.01 36.27 37.45 438.39 Thousand
23 Nov, 2009 37.97 38.63 36.47 37.84 816.76 Thousand
20 Nov, 2009 36.02 37.45 36.02 37.06 820.23 Thousand
19 Nov, 2009 33.9 37.45 33.9 37.06 2.22 Million
18 Nov, 2009 34.69 34.69 33.11 34.49 911.04 Thousand
17 Nov, 2009 34.97 35.28 34.69 35.09 462.79 Thousand
16 Nov, 2009 34.69 35.28 34.69 35.09 564.71 Thousand
13 Nov, 2009 35.09 35.24 34.69 34.89 849.05 Thousand