Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 34.66 35.87 34.49 35.48 2.44 Million
11 Nov, 2009 35.24 37.96 35.24 36.07 3.87 Million
10 Nov, 2009 37.44 38.63 36.66 37.84 1.31 Million
09 Nov, 2009 35.56 38.83 35.56 38.63 667.53 Thousand
06 Nov, 2009 36.44 37.04 36.27 36.66 1.32 Million
05 Nov, 2009 37.6 37.65 35.48 36.66 2.08 Million
04 Nov, 2009 38.23 39.54 37.45 38.04 2.15 Million
03 Nov, 2009 39.42 40.21 39.22 39.22 618.8 Thousand
02 Nov, 2009 38.65 40.6 38.17 39.82 2.96 Million
30 Oct, 2009 39.85 41.2 37.84 41.2 1.45 Million