Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 59.13 65.44 57.75 63.07 768.75 Thousand
23 Jun, 2009 52.86 61.5 50.46 60.32 1.33 Million
22 Jun, 2009 55.47 55.47 53.61 54.4 263.99 Thousand
19 Jun, 2009 54.95 55.47 53.61 54.4 182.56 Thousand
18 Jun, 2009 53.14 55.19 53.14 54.4 254.16 Thousand
17 Jun, 2009 52.35 53.88 51.56 53.22 258.8 Thousand
16 Jun, 2009 53.02 54.4 51.33 52.04 859.06 Thousand
15 Jun, 2009 57.05 57.05 54.4 55.19 366.56 Thousand
12 Jun, 2009 56.77 58.34 55.19 56.18 552.26 Thousand
11 Jun, 2009 57.56 61.17 57.56 59.13 390.27 Thousand