Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 45.73 46.83 45.73 46.32 394.83 Thousand
26 May, 2009 44.15 46.52 44.15 46.12 1.23 Million
22 May, 2009 41.79 47.31 41.79 46.52 870.94 Thousand
21 May, 2009 43.52 44.15 41.79 43.36 539.72 Thousand
20 May, 2009 42.58 45.26 42.58 44.15 302.53 Thousand
19 May, 2009 43.96 45.63 43.36 44.55 1 Million
18 May, 2009 40.6 45.73 40.21 45.33 1.13 Million
15 May, 2009 38.63 41.0 38.63 41.0 1.86 Million
14 May, 2009 39.42 40.01 38.63 39.42 491.44 Thousand
13 May, 2009 39.34 41.55 39.34 41.0 382.91 Thousand