Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 20.11 20.22 18.92 20.11 91.5 Thousand
29 Dec, 2008 19.71 20.7 19.71 20.5 15.41 Thousand
24 Dec, 2008 19.71 20.3 19.71 20.3 15 Thousand
23 Dec, 2008 21.68 21.68 19.71 20.3 492.01 Thousand
22 Dec, 2008 21.68 21.68 20.89 20.89 156.5 Thousand
19 Dec, 2008 20.89 21.29 20.89 21.29 25 Thousand
17 Dec, 2008 20.56 21.29 20.5 21.29 51.74 Thousand
16 Dec, 2008 21.68 21.68 19.76 20.89 66.13 Thousand
15 Dec, 2008 21.29 21.29 19.71 20.89 58.07 Thousand
12 Dec, 2008 19.71 21.68 19.71 20.89 94.53 Thousand