Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 20.66 22.08 20.66 21.68 306.15 Thousand
26 Nov, 2008 19.71 21.29 19.71 21.29 22 Thousand
25 Nov, 2008 22.51 22.51 20.5 21.29 48.67 Thousand
24 Nov, 2008 20.5 22.73 20.5 22.47 234.83 Thousand
21 Nov, 2008 21.29 21.29 20.11 20.5 162.28 Thousand
20 Nov, 2008 23.65 24.05 23.65 24.05 50 Thousand
19 Nov, 2008 27.2 27.2 25.23 25.62 34.65 Thousand
18 Nov, 2008 26.89 27.2 26.81 27.2 20 Thousand
17 Nov, 2008 28.38 29.7 28.38 28.38 50 Thousand
14 Nov, 2008 28.38 29.96 28.38 29.96 15 Thousand