Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 47.7 49.67 47.7 48.49 2.04 Million
19 Aug, 2008 48.09 49.67 47.95 48.88 723.3 Thousand
18 Aug, 2008 48.88 49.67 48.09 48.88 30 Thousand
15 Aug, 2008 48.88 48.88 48.09 48.88 77 Thousand
14 Aug, 2008 51.25 51.25 48.88 49.67 276.06 Thousand
13 Aug, 2008 48.19 48.88 47.31 48.88 1.02 Million
12 Aug, 2008 48.09 48.88 48.09 48.88 11.38 Thousand
11 Aug, 2008 47.7 48.88 47.31 48.88 112.17 Thousand
08 Aug, 2008 47.31 48.49 47.31 48.49 34.3 Thousand
07 Aug, 2008 49.67 55.61 49.67 49.67 270 Thousand