Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 51.25 52.23 49.67 51.25 43.46 Thousand
05 Aug, 2008 52.83 54.01 48.09 49.67 530.59 Thousand
04 Aug, 2008 57.08 58.66 53.85 55.19 107.53 Thousand
01 Aug, 2008 57.56 58.34 57.56 58.34 1.32 Million
31 Jul, 2008 57.15 59.13 57.15 58.74 71.13 Thousand
30 Jul, 2008 56.37 58.34 55.98 57.56 92.5 Thousand
29 Jul, 2008 55.58 55.98 53.61 55.98 103 Thousand
28 Jul, 2008 54.4 56.77 53.2 55.98 940.28 Thousand
25 Jul, 2008 56.33 56.33 51.25 52.83 1.68 Million
24 Jul, 2008 63.07 63.07 55.19 57.16 5.12 Million