Sylvania Platinum Limited (SLP)

GBX 72.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 90.47 93.04 90.47 91.85 243.53 Thousand
05 Dec, 2007 92.25 92.25 90.28 91.46 99.67 Thousand
04 Dec, 2007 91.06 92.25 89.09 90.67 1.05 Million
03 Dec, 2007 90.28 93.04 88.81 91.85 193.06 Thousand
30 Nov, 2007 88.5 89.09 87.52 88.11 291.1 Thousand
29 Nov, 2007 86.33 88.78 84.36 88.11 223.27 Thousand
28 Nov, 2007 86.73 88.3 84.91 87.52 153.04 Thousand
27 Nov, 2007 81.21 85.94 80.62 85.55 519.95 Thousand
26 Nov, 2007 79.04 81.21 78.84 80.42 1.06 Million
23 Nov, 2007 81.21 81.21 78.84 80.03 747.54 Thousand