Sylvania Platinum Limited (SLP)

GBX 72.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 100.17 100.6 98.55 100.13 833.91 Thousand
07 Nov, 2007 98.32 102.5 98.32 101.31 1.9 Million
06 Nov, 2007 98.4 100.92 98.16 99.74 106.47 Thousand
05 Nov, 2007 98.48 98.55 97.77 98.55 377.88 Thousand
02 Nov, 2007 97.77 99.93 96.82 98.16 379.72 Thousand
01 Nov, 2007 102.89 104.07 98.65 99.74 135.72 Thousand
31 Oct, 2007 103.68 105.65 102.5 103.68 2.05 Million
30 Oct, 2007 103.28 104.07 100.92 103.28 5.69 Million
29 Oct, 2007 105.49 105.49 103.28 104.47 39.19 Thousand
26 Oct, 2007 105.85 107.23 104.07 105.26 834.67 Thousand