Sylvania Platinum Limited (SLP)

GBX 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 41.24 45.33 41.24 44.55 737.63 Thousand
29 Mar, 2007 40.21 40.6 39.82 39.82 51.12 Thousand
27 Mar, 2007 42.58 42.58 41.39 41.39 56.07 Thousand
26 Mar, 2007 41.79 41.79 41.39 41.39 50 Thousand
23 Mar, 2007 41.79 41.79 41.39 41.39 58.6 Thousand
22 Mar, 2007 41.59 41.59 41.2 41.39 12 Thousand
21 Mar, 2007 41.59 42.58 40.84 41.39 71.85 Thousand
20 Mar, 2007 39.82 41.79 39.82 40.8 319.7 Thousand
19 Mar, 2007 41.0 41.0 38.44 40.41 1.56 Million
16 Mar, 2007 41.0 41.47 40.21 40.6 464.63 Thousand