Sylvania Platinum Limited (SLP)

GBX 74.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 53.44 53.61 49.67 52.63 129.97 Thousand
01 May, 2007 51.84 53.22 51.84 52.63 363.18 Thousand
30 Apr, 2007 51.84 53.61 51.25 52.43 312.52 Thousand
27 Apr, 2007 54.01 56.4 52.04 52.43 515.8 Thousand
26 Apr, 2007 54.84 56.77 54.01 54.8 229.39 Thousand
25 Apr, 2007 56.64 57.56 55.58 56.37 191.75 Thousand
24 Apr, 2007 56.45 57.87 55.58 56.37 556.43 Thousand
23 Apr, 2007 54.4 58.34 53.22 57.16 1.28 Million
20 Apr, 2007 51.25 53.61 50.46 53.22 196.98 Thousand
19 Apr, 2007 51.25 51.25 48.09 49.67 544.85 Thousand