Sylvania Platinum Limited (SLP)

GBX 68.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 23.65 24.44 23.65 24.44 450 Thousand
10 Oct, 2006 23.65 24.44 23.65 24.44 1.94 Million
04 Oct, 2006 25.23 25.23 24.44 24.44 100 Thousand
03 Oct, 2006 24.44 24.84 24.44 24.84 55 Thousand
02 Oct, 2006 24.99 24.99 24.84 24.84 5000.00
28 Sep, 2006 24.74 24.74 24.44 24.44 10 Thousand
21 Sep, 2006 24.44 24.44 24.05 24.44 53 Thousand
20 Sep, 2006 24.05 24.44 24.05 24.44 1.34 Million
14 Sep, 2006 26.81 27.2 26.22 26.22 21.51 Thousand
06 Sep, 2006 26.81 27.6 26.81 27.6 50 Thousand