Sylvania Platinum Limited (SLP)

GBX 70.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 27.6 27.6 27.6 27.6 9948.00
16 Aug, 2006 27.2 27.6 27.2 27.6 25 Thousand
15 Aug, 2006 28.38 28.38 27.6 27.6 100 Thousand
14 Aug, 2006 26.96 27.6 26.96 27.6 8333.00
10 Aug, 2006 27.6 27.64 27.6 27.6 891.66 Thousand
09 Aug, 2006 29.37 29.37 27.79 27.79 99.16 Thousand
08 Aug, 2006 29.17 29.96 28.38 29.37 112.5 Thousand
04 Aug, 2006 29.17 30.16 29.17 30.16 340.57 Thousand
03 Aug, 2006 29.17 30.35 29.17 30.35 500 Thousand
02 Aug, 2006 31.14 31.3 29.17 30.35 117.91 Thousand