TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 84.6 | 85.6 | 84.2 | 84.6 | 952.43 Thousand |
| 07 May, 2025 | 85.8 | 85.8 | 84.4 | 84.4 | 1.25 Million |
| 06 May, 2025 | 85.11 | 86.0 | 84.2 | 84.8 | 1.16 Million |
| 02 May, 2025 | 84.47 | 85.4 | 84.4 | 85.4 | 693.24 Thousand |
| 01 May, 2025 | 84.6 | 85.0 | 83.8 | 84.4 | 3.01 Million |
| 30 Apr, 2025 | 83.77 | 84.6 | 83.6 | 84.4 | 361.21 Thousand |
| 29 Apr, 2025 | 83.99 | 84.4 | 83.6 | 83.8 | 541.65 Thousand |
| 28 Apr, 2025 | 83.9 | 84.4 | 83.4 | 83.8 | 516.32 Thousand |
| 25 Apr, 2025 | 83.87 | 84.4 | 83.4 | 83.8 | 3.08 Million |
| 24 Apr, 2025 | 84.2 | 84.4 | 83.6 | 83.8 | 942.42 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI