GBX 86.6
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 87.6 | 87.8 | 87.2 | 87.6 | 924.91 Thousand |
09 Jul, 2025 | 87.4 | 87.8 | 87.2 | 87.4 | 520.79 Thousand |
08 Jul, 2025 | 87.6 | 87.6 | 87.0 | 87.6 | 538.54 Thousand |
07 Jul, 2025 | 87.0 | 87.4 | 86.6 | 86.8 | 975.74 Thousand |
04 Jul, 2025 | 87.2 | 87.4 | 86.8 | 87.2 | 324.3 Thousand |
03 Jul, 2025 | 86.8 | 87.4 | 86.6 | 87.4 | 966.37 Thousand |
02 Jul, 2025 | 87.2 | 87.4 | 86.4 | 87.0 | 602.1 Thousand |
01 Jul, 2025 | 87.0 | 87.4 | 86.2 | 86.8 | 617.64 Thousand |
30 Jun, 2025 | 86.6 | 87.2 | 86.2 | 86.2 | 827.42 Thousand |
27 Jun, 2025 | 86.6 | 87.0 | 86.4 | 86.6 | 614.44 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE