TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 86.6
(-0.57%)
GBX 86.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 87.6 | 87.8 | 87.2 | 87.6 | 924.91 Thousand |
| 09 Jul, 2025 | 87.4 | 87.8 | 87.2 | 87.4 | 520.79 Thousand |
| 08 Jul, 2025 | 87.6 | 87.6 | 87.0 | 87.6 | 538.54 Thousand |
| 07 Jul, 2025 | 87.0 | 87.4 | 86.6 | 86.8 | 975.74 Thousand |
| 04 Jul, 2025 | 87.2 | 87.4 | 86.8 | 87.2 | 324.3 Thousand |
| 03 Jul, 2025 | 86.8 | 87.4 | 86.6 | 87.4 | 966.37 Thousand |
| 02 Jul, 2025 | 87.2 | 87.4 | 86.4 | 87.0 | 602.1 Thousand |
| 01 Jul, 2025 | 87.0 | 87.4 | 86.2 | 86.8 | 617.64 Thousand |
| 30 Jun, 2025 | 86.6 | 87.2 | 86.2 | 86.2 | 827.42 Thousand |
| 27 Jun, 2025 | 86.6 | 87.0 | 86.4 | 86.6 | 614.44 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE