TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.6
(0.07%)
GBX 87.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 87.0 | 87.4 | 86.6 | 86.8 | 694.2 Thousand |
| 31 Jul, 2025 | 86.8 | 87.4 | 86.2 | 86.8 | 826.97 Thousand |
| 30 Jul, 2025 | 86.8 | 87.2 | 86.19 | 86.6 | 537.46 Thousand |
| 29 Jul, 2025 | 87.2 | 87.4 | 86.65 | 86.8 | 869.29 Thousand |
| 28 Jul, 2025 | 87.0 | 87.2 | 86.4 | 86.6 | 414.13 Thousand |
| 25 Jul, 2025 | 87.0 | 87.2 | 86.6 | 87.0 | 856.26 Thousand |
| 24 Jul, 2025 | 86.8 | 87.37 | 86.5 | 86.6 | 1.7 Million |
| 23 Jul, 2025 | 87.0 | 87.4 | 86.8 | 87.2 | 731.96 Thousand |
| 22 Jul, 2025 | 87.2 | 87.2 | 86.8 | 86.8 | 371.31 Thousand |
| 21 Jul, 2025 | 87.2 | 87.4 | 86.44 | 86.8 | 783.67 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE