TwentyFour Select Monthly Income Fund Limited (SMIF.L)

GBp 85.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 83.73 85.8 83.4 83.4 1.54 Million
14 Apr, 2025 83.75 85.8 83.22 84.0 1.72 Million
11 Apr, 2025 83.4 85.0 81.28 83.2 1.47 Million
10 Apr, 2025 85.8 86.0 84.0 85.8 939.47 Thousand
09 Apr, 2025 85.6 85.6 83.4 83.8 1.07 Million
08 Apr, 2025 84.8 85.6 82.2 84.0 1.78 Million
07 Apr, 2025 82.2 84.72 75.4 81.6 3.76 Million
04 Apr, 2025 86.8 86.8 80.0 83.8 5.42 Million
03 Apr, 2025 85.8 86.8 85.8 86.4 681.02 Thousand
02 Apr, 2025 86.4 86.8 85.8 86.2 562.61 Thousand