TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 86.8
(-0.23%)
GBX 86.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 86.2 | 86.4 | 85.8 | 85.8 | 1.01 Million |
| 10 Jan, 2025 | 86.0 | 86.88 | 85.6 | 86.2 | 1 Million |
| 09 Jan, 2025 | 86.0 | 86.6 | 85.8 | 86.2 | 890.42 Thousand |
| 08 Jan, 2025 | 85.6 | 86.6 | 85.6 | 86.2 | 458.06 Thousand |
| 07 Jan, 2025 | 85.8 | 86.0 | 85.6 | 85.8 | 504.52 Thousand |
| 06 Jan, 2025 | 86.0 | 87.0 | 85.8 | 85.8 | 1.01 Million |
| 03 Jan, 2025 | 86.0 | 86.86 | 85.67 | 85.8 | 285.17 Thousand |
| 02 Jan, 2025 | 85.8 | 87.0 | 85.2 | 86.0 | 536.04 Thousand |
| 31 Dec, 2024 | 86.0 | 86.0 | 85.4 | 86.0 | 191.46 Thousand |
| 30 Dec, 2024 | 86.2 | 87.0 | 85.75 | 85.8 | 811.01 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE