TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 86.8
(-0.23%)
GBX 86.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 86.6 | 86.66 | 85.6 | 85.8 | 365.03 Thousand |
| 24 Jan, 2025 | 85.6 | 86.4 | 85.2 | 86.2 | 961.23 Thousand |
| 23 Jan, 2025 | 86.0 | 86.4 | 85.4 | 85.8 | 358.11 Thousand |
| 22 Jan, 2025 | 86.0 | 86.6 | 84.8 | 85.8 | 257.58 Thousand |
| 21 Jan, 2025 | 85.6 | 86.13 | 85.0 | 85.8 | 476.55 Thousand |
| 20 Jan, 2025 | 86.0 | 86.2 | 84.8 | 85.6 | 694.82 Thousand |
| 17 Jan, 2025 | 85.8 | 86.0 | 84.8 | 85.2 | 866.75 Thousand |
| 16 Jan, 2025 | 86.0 | 86.2 | 85.0 | 85.8 | 581.25 Thousand |
| 15 Jan, 2025 | 86.4 | 86.6 | 86.0 | 86.0 | 850.96 Thousand |
| 14 Jan, 2025 | 86.0 | 87.0 | 85.8 | 86.0 | 684.24 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE