TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(0.35%)
GBX 87.2
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 84.0 | 84.4 | 83.2 | 83.8 | 144.88 Thousand |
| 15 Aug, 2024 | 84.4 | 84.6 | 83.4 | 84.0 | 314.53 Thousand |
| 14 Aug, 2024 | 84.2 | 84.8 | 83.2 | 84.2 | 692.46 Thousand |
| 13 Aug, 2024 | 84.0 | 84.8 | 83.4 | 84.2 | 1.1 Million |
| 12 Aug, 2024 | 84.2 | 85.0 | 82.8 | 84.8 | 450.83 Thousand |
| 09 Aug, 2024 | 84.0 | 84.8 | 83.6 | 83.8 | 452.68 Thousand |
| 08 Aug, 2024 | 84.7 | 85.0 | 83.2 | 83.9 | 476.69 Thousand |
| 07 Aug, 2024 | 84.8 | 84.8 | 83.2 | 84.2 | 657.75 Thousand |
| 06 Aug, 2024 | 84.4 | 84.8 | 83.0 | 83.7 | 603.37 Thousand |
| 05 Aug, 2024 | 83.0 | 85.0 | 82.0 | 83.8 | 852.1 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE