TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 86.8
(-0.81%)
GBX 86.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 85.0 | 85.0 | 83.95 | 84.6 | 1.32 Million |
| 29 Aug, 2024 | 84.8 | 85.0 | 84.0 | 84.4 | 627.37 Thousand |
| 28 Aug, 2024 | 84.8 | 85.0 | 84.0 | 85.0 | 485.45 Thousand |
| 27 Aug, 2024 | 85.0 | 85.4 | 84.2 | 85.0 | 608.78 Thousand |
| 23 Aug, 2024 | 85.6 | 88.0 | 83.8 | 84.7 | 985.11 Thousand |
| 22 Aug, 2024 | 84.0 | 85.0 | 83.6 | 84.0 | 613.66 Thousand |
| 21 Aug, 2024 | 85.0 | 85.03 | 83.8 | 84.4 | 426.13 Thousand |
| 20 Aug, 2024 | 84.0 | 87.0 | 83.2 | 84.8 | 421.5 Thousand |
| 19 Aug, 2024 | 84.4 | 84.4 | 83.0 | 84.0 | 806.12 Thousand |
| 16 Aug, 2024 | 84.0 | 84.4 | 83.2 | 83.8 | 144.88 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE