TwentyFour Select Monthly Income Fund Ltd (SMIF)

GBX 87.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 83.2 84.0 82.8 84.0 1.02 Million
14 May, 2024 83.0 84.2 82.8 83.6 756.22 Thousand
13 May, 2024 82.2 84.2 82.2 83.2 1.83 Million
10 May, 2024 83.2 83.2 82.4 82.8 412.61 Thousand
09 May, 2024 83.2 83.2 82.0 82.6 687.04 Thousand
08 May, 2024 83.2 83.2 82.0 82.6 685.6 Thousand
07 May, 2024 83.2 83.2 82.2 82.8 483.88 Thousand
03 May, 2024 82.4 83.2 80.6 82.6 830.45 Thousand
02 May, 2024 82.0 82.95 82.0 82.4 262.99 Thousand
01 May, 2024 82.4 83.2 82.0 82.5 586.65 Thousand