TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(-0.23%)
GBX 87.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 83.0 | 83.2 | 81.7 | 83.0 | 391.65 Thousand |
| 17 Apr, 2024 | 83.4 | 83.6 | 81.8 | 82.7 | 491.57 Thousand |
| 16 Apr, 2024 | 82.6 | 83.43 | 80.0 | 82.0 | 526.67 Thousand |
| 15 Apr, 2024 | 83.4 | 83.4 | 82.25 | 83.0 | 917.93 Thousand |
| 12 Apr, 2024 | 83.0 | 83.4 | 82.2 | 83.0 | 671.38 Thousand |
| 11 Apr, 2024 | 83.2 | 84.2 | 82.2 | 82.6 | 666.09 Thousand |
| 10 Apr, 2024 | 82.6 | 83.8 | 82.6 | 83.2 | 553.05 Thousand |
| 09 Apr, 2024 | 83.6 | 83.8 | 82.6 | 83.3 | 460.6 Thousand |
| 08 Apr, 2024 | 83.6 | 83.6 | 81.6 | 83.0 | 970.53 Thousand |
| 05 Apr, 2024 | 82.4 | 83.6 | 81.4 | 82.6 | 298.16 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE