TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.6
(0.18%)
GBX 87.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 79.4 | 81.0 | 79.2 | 80.1 | 443.32 Thousand |
| 10 Jan, 2024 | 79.4 | 81.0 | 79.31 | 79.4 | 883.22 Thousand |
| 09 Jan, 2024 | 80.8 | 80.8 | 79.28 | 80.8 | 241.03 Thousand |
| 08 Jan, 2024 | 79.6 | 80.4 | 78.4 | 78.6 | 152.14 Thousand |
| 05 Jan, 2024 | 79.2 | 80.8 | 77.89 | 79.4 | 375.62 Thousand |
| 04 Jan, 2024 | 80.8 | 81.6 | 79.2 | 80.0 | 243.82 Thousand |
| 03 Jan, 2024 | 80.6 | 80.6 | 79.48 | 80.3 | 293.03 Thousand |
| 02 Jan, 2024 | 80.4 | 81.96 | 78.6 | 79.8 | 303.34 Thousand |
| 29 Dec, 2023 | 80.0 | 81.8 | 78.6 | 79.2 | 356.88 Thousand |
| 28 Dec, 2023 | 80.0 | 81.8 | 80.0 | 80.2 | 574.61 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE