TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.6
(0.18%)
GBX 87.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 80.8 | 82.4 | 80.4 | 81.2 | 477.22 Thousand |
| 07 Feb, 2024 | 81.0 | 82.12 | 80.6 | 81.2 | 561.69 Thousand |
| 06 Feb, 2024 | 81.8 | 82.4 | 80.8 | 81.2 | 346.51 Thousand |
| 05 Feb, 2024 | 80.8 | 82.8 | 79.2 | 80.6 | 741.71 Thousand |
| 02 Feb, 2024 | 79.2 | 81.2 | 79.2 | 80.4 | 259.6 Thousand |
| 01 Feb, 2024 | 79.4 | 81.0 | 79.0 | 81.0 | 230.04 Thousand |
| 31 Jan, 2024 | 79.6 | 81.0 | 79.6 | 80.2 | 423.42 Thousand |
| 30 Jan, 2024 | 80.0 | 81.2 | 79.8 | 80.5 | 406.72 Thousand |
| 29 Jan, 2024 | 79.6 | 81.0 | 79.6 | 79.6 | 472.22 Thousand |
| 26 Jan, 2024 | 80.8 | 80.8 | 79.6 | 80.1 | 137.99 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE