Smiths Group PLC (SMIN)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1764.0 | 1767.0 | 1749.0 | 1752.0 | 603.75 Thousand |
| 06 Dec, 2024 | 1767.0 | 1768.0 | 1754.0 | 1761.0 | 612.79 Thousand |
| 05 Dec, 2024 | 1763.0 | 1774.0 | 1756.0 | 1767.0 | 593.87 Thousand |
| 04 Dec, 2024 | 1790.0 | 1790.0 | 1741.0 | 1762.0 | 948.79 Thousand |
| 03 Dec, 2024 | 1766.0 | 1787.0 | 1761.0 | 1787.0 | 938.63 Thousand |
| 02 Dec, 2024 | 1772.0 | 1796.0 | 1762.0 | 1766.0 | 971.68 Thousand |
| 29 Nov, 2024 | 1770.0 | 1776.0 | 1762.0 | 1771.0 | 788.38 Thousand |
| 28 Nov, 2024 | 1776.0 | 1792.66 | 1771.0 | 1777.0 | 487.31 Thousand |
| 27 Nov, 2024 | 1767.0 | 1774.0 | 1762.0 | 1774.0 | 630 Thousand |
| 26 Nov, 2024 | 1761.0 | 1772.0 | 1740.0 | 1764.0 | 1.19 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF