Smiths Group PLC (SMIN)
GBX 2364.0
(-100.0%)
GBX 2364.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1741.0 | 1754.0 | 1729.0 | 1751.0 | 451.54 Thousand |
| 07 Jan, 2025 | 1742.0 | 1765.0 | 1736.0 | 1744.0 | 516.06 Thousand |
| 06 Jan, 2025 | 1748.0 | 1751.0 | 1738.46 | 1750.0 | 516.25 Thousand |
| 03 Jan, 2025 | 1734.0 | 1744.0 | 1725.01 | 1738.0 | 402.14 Thousand |
| 02 Jan, 2025 | 1726.0 | 1731.0 | 1712.0 | 1731.0 | 364.04 Thousand |
| 31 Dec, 2024 | 1708.0 | 1719.0 | 1701.0 | 1719.0 | 191.16 Thousand |
| 30 Dec, 2024 | 1710.0 | 1711.0 | 1696.0 | 1709.0 | 311.23 Thousand |
| 27 Dec, 2024 | 1720.0 | 1725.0 | 1713.0 | 1719.0 | 318.44 Thousand |
| 24 Dec, 2024 | 1739.0 | 1740.0 | 1696.94 | 1727.0 | 95.23 Thousand |
| 23 Dec, 2024 | 1723.0 | 1736.0 | 1712.0 | 1725.0 | 322.64 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF