Smiths Group PLC (SMIN)
GBX 2328.0
(0.0%)
GBX 2328.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2240.0 | 2248.0 | 2218.0 | 2222.0 | 4.1 Million |
| 30 Jun, 2025 | 2250.0 | 2262.0 | 2238.0 | 2246.0 | 877.75 Thousand |
| 27 Jun, 2025 | 2222.0 | 2254.45 | 2222.0 | 2248.0 | 555.09 Thousand |
| 26 Jun, 2025 | 2214.0 | 2234.0 | 2210.0 | 2218.0 | 581.11 Thousand |
| 25 Jun, 2025 | 2222.0 | 2224.0 | 2210.0 | 2210.0 | 874.9 Thousand |
| 24 Jun, 2025 | 2228.0 | 2228.0 | 2204.0 | 2216.0 | 583.31 Thousand |
| 23 Jun, 2025 | 2196.0 | 2215.0 | 2191.85 | 2198.0 | 1.05 Million |
| 20 Jun, 2025 | 2228.0 | 2234.0 | 2196.0 | 2206.0 | 1.58 Million |
| 19 Jun, 2025 | 2226.0 | 2240.0 | 2214.0 | 2218.0 | 423.32 Thousand |
| 18 Jun, 2025 | 2256.0 | 2264.0 | 2240.0 | 2240.0 | 739.13 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF