Smiths Group PLC (SMIN)

GBX 2322.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2256.0 2264.0 2240.0 2240.0 739.13 Thousand
17 Jun, 2025 2248.0 2260.0 2236.0 2250.0 644.89 Thousand
16 Jun, 2025 2240.0 2260.0 2236.0 2256.0 945.89 Thousand
13 Jun, 2025 2224.0 2252.0 2224.0 2234.0 496.4 Thousand
12 Jun, 2025 2222.0 2262.0 2220.0 2246.0 491.32 Thousand
11 Jun, 2025 2226.0 2254.0 2222.0 2236.0 646.6 Thousand
10 Jun, 2025 2226.0 2248.0 2220.0 2228.0 752.08 Thousand
09 Jun, 2025 2220.0 2224.0 2204.0 2224.0 382.93 Thousand
06 Jun, 2025 2230.0 2244.0 2218.0 2218.0 650.43 Thousand
05 Jun, 2025 2222.0 2240.0 2220.0 2236.0 693.83 Thousand