Smiths Group PLC (SMIN)

GBX 2320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1788.0 1795.0 1764.0 1776.0 1.77 Million
17 Apr, 2025 1810.0 1810.0 1778.0 1794.0 3.84 Million
16 Apr, 2025 1823.0 1835.0 1798.0 1809.0 889.59 Thousand
15 Apr, 2025 1816.0 1840.0 1812.0 1836.0 1.76 Million
14 Apr, 2025 1805.0 1820.0 1789.0 1808.0 923.16 Thousand
11 Apr, 2025 1790.0 1790.0 1738.0 1776.0 908.08 Thousand
10 Apr, 2025 1818.0 1835.0 1765.0 1775.0 1.17 Million
09 Apr, 2025 1715.0 1742.47 1687.0 1687.0 1.3 Million
08 Apr, 2025 1698.0 1758.0 1689.0 1749.0 2.87 Million
07 Apr, 2025 1709.0 1789.0 1671.0 1695.0 1.8 Million