Smiths Group PLC (SMIN)
GBX 2372.0
(0.0%)
GBX 2372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1928.0 | 1941.0 | 1922.0 | 1931.0 | 1.67 Million |
| 28 Mar, 2025 | 1950.0 | 1959.0 | 1946.0 | 1946.0 | 759.03 Thousand |
| 27 Mar, 2025 | 1957.0 | 1973.0 | 1947.0 | 1957.0 | 1.04 Million |
| 26 Mar, 2025 | 2030.0 | 2036.44 | 1971.0 | 1974.0 | 869.02 Thousand |
| 25 Mar, 2025 | 2090.0 | 2090.0 | 1963.0 | 2020.0 | 2.48 Million |
| 24 Mar, 2025 | 1985.0 | 2004.0 | 1982.12 | 1997.0 | 843.87 Thousand |
| 21 Mar, 2025 | 1987.0 | 1991.0 | 1967.0 | 1979.0 | 2.13 Million |
| 20 Mar, 2025 | 2010.0 | 2018.0 | 1988.0 | 1999.0 | 818.9 Thousand |
| 19 Mar, 2025 | 2000.0 | 2014.0 | 2000.0 | 2010.0 | 775.17 Thousand |
| 18 Mar, 2025 | 2000.0 | 2010.0 | 1993.0 | 2010.0 | 1.27 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF