Smiths Group PLC (SMIN)

GBX 2372.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 225.76 231.27 217.5 225.76 179.23 Thousand
19 Jul, 1989 225.76 232.65 218.88 225.76 509.2 Thousand
18 Jul, 1989 223.7 230.58 216.81 223.7 285.08 Thousand
17 Jul, 1989 218.88 226.45 212.69 218.88 844.09 Thousand
14 Jul, 1989 218.88 226.45 212.69 218.88 757.92 Thousand
13 Jul, 1989 217.5 224.39 210.62 217.5 161.09 Thousand
12 Jul, 1989 214.75 221.63 207.87 214.75 360.27 Thousand
11 Jul, 1989 212.69 219.57 205.8 212.69 287.31 Thousand
10 Jul, 1989 212.0 218.88 205.11 212.0 415.1 Thousand
07 Jul, 1989 212.69 218.88 205.11 212.69 232.19 Thousand