Smiths Group PLC (SMIN)

GBX 2322.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1989 219.57 226.45 212.69 219.57 3588.00
26 Jul, 1989 218.88 225.76 212.0 218.88 612.43 Thousand
25 Jul, 1989 222.32 229.2 215.44 222.32 383.32 Thousand
24 Jul, 1989 222.32 229.2 215.44 222.32 168 Thousand
21 Jul, 1989 224.39 231.27 217.5 224.39 95.74 Thousand
20 Jul, 1989 225.76 231.27 217.5 225.76 179.23 Thousand
19 Jul, 1989 225.76 232.65 218.88 225.76 509.2 Thousand
18 Jul, 1989 223.7 230.58 216.81 223.7 285.08 Thousand
17 Jul, 1989 218.88 226.45 212.69 218.88 844.09 Thousand
14 Jul, 1989 218.88 226.45 212.69 218.88 757.92 Thousand