GBX 2322.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 1989 | 219.57 | 226.45 | 212.69 | 219.57 | 3588.00 |
26 Jul, 1989 | 218.88 | 225.76 | 212.0 | 218.88 | 612.43 Thousand |
25 Jul, 1989 | 222.32 | 229.2 | 215.44 | 222.32 | 383.32 Thousand |
24 Jul, 1989 | 222.32 | 229.2 | 215.44 | 222.32 | 168 Thousand |
21 Jul, 1989 | 224.39 | 231.27 | 217.5 | 224.39 | 95.74 Thousand |
20 Jul, 1989 | 225.76 | 231.27 | 217.5 | 225.76 | 179.23 Thousand |
19 Jul, 1989 | 225.76 | 232.65 | 218.88 | 225.76 | 509.2 Thousand |
18 Jul, 1989 | 223.7 | 230.58 | 216.81 | 223.7 | 285.08 Thousand |
17 Jul, 1989 | 218.88 | 226.45 | 212.69 | 218.88 | 844.09 Thousand |
14 Jul, 1989 | 218.88 | 226.45 | 212.69 | 218.88 | 757.92 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF