J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 125.0 125.0 125.0 125.0 -
20 Feb, 2025 125.0 125.0 125.0 125.0 -
19 Feb, 2025 125.0 125.0 125.0 125.0 -
18 Feb, 2025 125.0 125.0 125.0 125.0 -
17 Feb, 2025 125.0 125.0 125.0 125.0 -
14 Feb, 2025 125.0 125.0 123.25 125.0 1938.00
13 Feb, 2025 125.0 125.0 125.0 125.0 -
12 Feb, 2025 125.0 128.0 125.0 125.0 419.00
11 Feb, 2025 125.0 125.0 125.0 125.0 -
10 Feb, 2025 125.0 125.0 125.0 125.0 -