J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 23 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Jan, 2025 | 125.0 | 125.0 | 122.95 | 125.0 | 50.00 |
| 20 Jan, 2025 | 125.0 | 125.0 | 122.95 | 125.0 | 2000.00 |
| 17 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN