J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 125.0 129.75 123.03 125.0 19.47 Thousand
23 Jul, 2024 125.0 125.0 125.0 125.0 -
22 Jul, 2024 125.0 125.0 123.03 125.0 610.00
19 Jul, 2024 125.0 130.0 125.0 125.0 1.00
18 Jul, 2024 125.0 128.25 125.0 125.0 15 Thousand
17 Jul, 2024 125.0 125.0 125.0 125.0 -
16 Jul, 2024 125.0 125.0 125.0 125.0 -
15 Jul, 2024 125.0 125.0 125.0 125.0 -
12 Jul, 2024 125.0 125.0 125.0 125.0 -
11 Jul, 2024 125.0 125.0 122.67 125.0 980.00