J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 127.5 127.5 127.5 127.5 -
19 Aug, 2024 127.5 127.5 127.5 127.5 -
16 Aug, 2024 127.5 127.5 127.1 127.5 10 Thousand
15 Aug, 2024 127.5 127.5 122.28 127.5 14.99 Thousand
14 Aug, 2024 127.5 127.5 127.5 127.5 -
13 Aug, 2024 127.5 127.5 127.5 127.5 -
12 Aug, 2024 127.5 128.0 127.5 127.5 10 Thousand
09 Aug, 2024 127.5 127.5 127.5 127.5 -
08 Aug, 2024 127.5 127.5 127.5 127.5 -
07 Aug, 2024 127.5 127.5 120.0 127.5 5006.00