J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 120.0 | 121.0 | 118.57 | 121.0 | 8410.00 |
| 20 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Jun, 2025 | 120.0 | 120.0 | 118.55 | 120.0 | 4710.00 |
| 17 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Jun, 2025 | 120.0 | 125.0 | 120.0 | 120.0 | 2681.00 |
| 12 Jun, 2025 | 120.0 | 125.0 | 115.0 | 120.0 | 7129.00 |
| 11 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN